TAXA DO
DÓLAR DOS ESTADOS UNIDOS DA AMÉRICA
- DEZEMBRO/2002 -
| DIA |
CAMBIO
LIVRE - BC |
US$
PARALELO |
US$
TURISMO |
| COMPRA |
VENDA |
COMPRA |
VENDA |
COMPRA |
VENDA |
| 01 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 02 |
3,6152 |
3,6160 |
3,56 |
3,61 |
3,440 |
3,640 |
| 03 |
3,6617 |
3,6625 |
3,57 |
3,65 |
3,490 |
3,690 |
| 04 |
3,7041 |
3,7049 |
3,58 |
3,65 |
3,550 |
3,750 |
| 05 |
3,7506 |
3,7514 |
3,65 |
3,75 |
- |
- |
| 06 |
3,7518 |
3,7526 |
3,62 |
3,69 |
- |
- |
| 07 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 08 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 09 |
3,7972 |
3,7980 |
3,65 |
3,75 |
3,640 |
3,840 |
| 10 |
3,7677 |
3,7685 |
3,62 |
3,70 |
3,620 |
3,820 |
| 11 |
3,7946 |
3,7954 |
3,67 |
3,70 |
3,590 |
3,790 |
| 12 |
3,7527 |
3,7535 |
3,64 |
3,70 |
3,610 |
3,810 |
| 13 |
3,7334 |
3,7342 |
3,64 |
3,70 |
- |
- |
| 14 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 15 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 16 |
3,6310 |
3,6318 |
3,62 |
3,67 |
3,430 |
3,630 |
| 17 |
3,5819 |
3,5827 |
3,57 |
3,64 |
3,390 |
3,590 |
| 18 |
3,5308 |
3,5316 |
3,57 |
3,63 |
3,380 |
3,580 |
| 19 |
3,5039 |
3,5047 |
3,60 |
3,65 |
3,300 |
3,500 |
| 20 |
3,4270 |
3,4278 |
3,57 |
3,64 |
- |
- |
| 21 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 22 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 23 |
3,4939 |
3,4947 |
3,57 |
3,63 |
3,430 |
3,530 |
| 24 |
3,5002 |
3,5010 |
-- |
-- |
- |
- |
| 25 |
Feriado |
Feriado |
Feriado |
Feriado |
Feriado |
Feriado |
| 26 |
3,5243 |
3,5251 |
3,55 |
3,63 |
3,400 |
3,580 |
| 27 |
3,5405 |
3,5416 |
- |
- |
- |
- |
| 28 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 29 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 30 |
3,5325 |
3,5333 |
3,57 |
3,67 |
3,4100 |
3,5700 |
| 31 |
3,5325 |
3,5333 |
3,57 |
3,67 |
3,4100 |
3,5700 |