TAXA DO
DÓLAR DOS ESTADOS UNIDOS DA AMÉRICA
- OUTUBRO/2002 -
| DIA |
CAMBIO
LIVRE - BC |
US$
PARALELO |
US$
TURISMO |
| COMPRA |
VENDA |
COMPRA |
VENDA |
COMPRA |
VENDA |
| 01 |
3,7459 |
3,7467 |
3,35 |
3,50 |
3,420 |
3,640 |
| 02 |
3,5928 |
3,5936 |
3,20 |
3,40 |
3,450 |
3,690 |
| 03 |
3,6944 |
3,6952 |
3,40 |
3,55 |
3,470 |
3,710 |
| 04 |
3,6585 |
3,6593 |
3,35 |
3,45 |
- |
- |
| 05 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 06 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 07 |
3,6957 |
3,6965 |
3,45 |
3,55 |
3,470 |
3,750 |
| 08 |
3,7009 |
3,7017 |
3,45 |
3,55 |
3,520 |
3,740 |
| 09 |
3,8512 |
3,8520 |
3,60 |
3,70 |
3,640 |
3,880 |
| 10 |
3,9220 |
3,9228 |
3,75 |
3,85 |
3,710 |
3,990 |
| 11 |
3,9227 |
3,9235 |
3,70 |
3,80 |
- |
- |
| 12 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 13 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 14 |
3,8605 |
3,8613 |
3,55 |
3,70 |
3,660 |
3,880 |
| 15 |
3,8559 |
3,8567 |
3,60 |
3,70 |
3,660 |
3,880 |
| 16 |
3,8736 |
3,8744 |
3,60 |
3,70 |
3,700 |
3,920 |
| 17 |
3,9237 |
3,9245 |
3,65 |
3,75 |
3,710 |
3,930 |
| 18 |
3,8751 |
3,8759 |
3,60 |
3,75 |
- |
- |
| 19 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 20 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 21 |
3,9117 |
3,9125 |
3,60 |
3,70 |
3,710 |
3,930 |
| 22 |
3,9544 |
3,9552 |
3,65 |
3,75 |
3,730 |
3,950 |
| 23 |
3,8696 |
3,8704 |
3,65 |
3,75 |
3,720 |
3,940 |
| 24 |
3,8609 |
3,8617 |
3,65 |
3,75 |
3,610 |
3,830 |
| 25 |
3,8007 |
3,8015 |
3,50 |
3,70 |
- |
- |
| 26 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 27 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 28 |
3,7398 |
3,7406 |
3,50 |
3,65 |
3,560 |
3,780 |
| 29 |
3,8203 |
3,8211 |
3,55 |
3,70 |
3,610 |
3,730 |
| 30 |
3,7435 |
3,7443 |
3,55 |
3,65 |
3,520 |
3,740 |
| 31 |
3,6442 |
3,6450 |
3,45 |
3,55 |
3,530 |
3,650 |