TAXA DO
DÓLAR DOS ESTADOS UNIDOS DA AMÉRICA
- SETEMBRO/2002 -
| DIA |
CAMBIO
LIVRE - BC |
US$
PARALELO |
US$
TURISMO |
| COMPRA |
VENDA |
COMPRA |
VENDA |
COMPRA |
VENDA |
| 01 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 02 |
3,0278 |
3,0286 |
3,00 |
3,05 |
2,900 |
3,080 |
| 03 |
3,0980 |
3,0988 |
3,00 |
3,10 |
2,940 |
3,120 |
| 04 |
3,1317 |
3,1325 |
3,07 |
3,13 |
2,960 |
3,140 |
| 05 |
3,1504 |
3,1512 |
3,05 |
3,15 |
2,960 |
3,140 |
| 06 |
3,1775 |
3,1783 |
3,07 |
3,15 |
- |
- |
| 07 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 08 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 09 |
3,1304 |
3,1312 |
3,07 |
3,14 |
2,940 |
3,140 |
| 10 |
3,1298 |
3,1306 |
3,06 |
3,12 |
2,970 |
3,170 |
| 11 |
3,1145 |
3,1153 |
3,07 |
3,12 |
2,940 |
3,140 |
| 12 |
3,1231 |
3,1239 |
3,08 |
3,13 |
2,970 |
3,170 |
| 13 |
3,1498 |
3,1506 |
3,07 |
3,12 |
- |
- |
| 14 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 15 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 16 |
3,1876 |
3,1884 |
3,08 |
3,15 |
3,030 |
3,230 |
| 17 |
3,2240 |
3,2248 |
3,10 |
3,20 |
3,060 |
3,260 |
| 18 |
3,3232 |
3,3240 |
3,15 |
3,30 |
3,190 |
3,390 |
| 19 |
3,3835 |
3,3843 |
3,23 |
3,30 |
3,220 |
3,460 |
| 20 |
3,4269 |
3,4277 |
3,25 |
3,33 |
- |
- |
| 21 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 22 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 23 |
3,5440 |
3,5448 |
3,25 |
3,45 |
3,340 |
3,580 |
| 24 |
3,6208 |
3,6216 |
3,35 |
3,45 |
3,550 |
3,810 |
| 25 |
3,7249 |
3,7257 |
3,35 |
3,45 |
3,470 |
3,690 |
| 26 |
3,7508 |
3,7516 |
3,30 |
3,45 |
3,510 |
3,770 |
| 27 |
3,8533 |
3,8541 |
3,45 |
3,55 |
- |
- |
| 28 |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
Sábado |
| 29 |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
Domingo |
| 30 |
3,8941 |
3,8949 |
3,55 |
3,65 |
3,480 |
3,780 |
| 31 |
000 |
000 |
000 |
000 |
000 |
000 |